Bayer - Aktienkurs

Aktienkurs
28.40
Täglich Wechseln
0.08 0.28%
Monatlich
3.84%
Jährlich
-47.47%
Q2 Prognose
28.58
Preis Chg Tag Jahr Datum
Covestro 47.90 -2.03 -4.07% 20.47% 2024-05-22
Air Liquide 182.80 -1.86 -1.01% 14.25% 2024-05-22
Arkema 94.05 -2.75 -2.84% 7.88% 2024-05-22
Akzo Nobel 64.50 -0.30 -0.46% -14.61% 2024-05-22
Alcon AG 82.44 2.00 2.49% 13.30% 2024-05-22
Amarin 0.86 -0.03 -3.79% -33.62% 2024-05-22
AstraZeneca 12,360.00 -4.00 -0.03% 2.71% 2024-05-22
BASF 48.40 -0.76 -1.54% 1.97% 2024-05-22
Bayer 28.40 0.08 0.28% -47.47% 2024-05-22
Beiersdorf 147.00 0.75 0.51% 17.46% 2024-05-22
Corteva 56.98 0.33 0.58% 1.70% 2024-05-22
Vinci 115.20 -0.40 -0.35% 5.03% 2024-05-22
Essilor 208.40 -0.90 -0.43% 17.63% 2024-05-22
Fresenius Medical Care 38.75 -0.85 -2.15% -8.87% 2024-05-22
Fresenius 27.63 0.11 0.40% 0.77% 2024-05-22
Genmab 2,055.00 53.00 2.65% -29.02% 2024-05-22
Givaudan 4,159.00 -15.00 -0.36% 37.72% 2024-05-22
GRIFOLS 9.27 -0.62 -6.27% -19.86% 2024-05-22
GlaxoSmithKline 1,788.50 32.50 1.85% 25.05% 2024-05-22
Henkel 83.78 -0.50 -0.59% 8.50% 2024-05-22
Hikma Pharmaceutical 1,939.00 7.00 0.36% 5.24% 2024-05-22
Johnson Matthey 1,807.00 -15.00 -0.82% -5.37% 2024-05-22
Linde 400.80 -0.40 -0.10% 21.27% 2024-05-22
Lonza 510.60 2.80 0.55% -12.03% 2024-05-22
Merck 168.50 2.80 1.69% 1.29% 2024-05-22
Novartis 93.16 -0.73 -0.78% 2.59% 2024-05-22
Nutrien 82.60 1.31 1.61% 1.49% 2024-05-22
Philips 25.28 -0.06 -0.24% 35.30% 2024-05-22
PPG Industries 134.64 0.83 0.62% -4.29% 2024-05-22
Roche Holding 231.90 -2.50 -1.07% -19.07% 2024-05-22
Sanofi 90.80 0.80 0.89% -10.19% 2024-05-22
SAP 179.32 -0.68 -0.38% 47.20% 2024-05-22
Solvay 34.19 0.87 2.61% -67.30% 2024-05-22
UCB 127.60 -0.80 -0.62% 48.65% 2024-05-22
Umicore 19.14 0.19 1.00% -33.33% 2024-05-22

Preis Tag Jahr Datum
EU50 5039 -23.84 -0.47% 18.19% 2024-05-23
DE40 18715 -46.56 -0.25% 18.14% 2024-05-23